Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 1.50 | 1.02 | 1.61 | 1.68 | 0.00 | - | 30 | 31 | 240.63% |
| BLNK240524C00002000 | 2024-05-02 2:07PM EDT | 2.00 | 0.81 | 0.96 | 1.19 | 0.00 | - | 1 | 3 | 196.88% |
| BLNK240524C00002500 | 2024-05-06 3:43PM EDT | 2.50 | 0.74 | 0.66 | 0.72 | 0.00 | - | 5 | 109 | 121.09% |
| BLNK240524C00003000 | 2024-05-07 9:36AM EDT | 3.00 | 0.30 | 0.30 | 0.34 | -0.07 | -18.92% | 3 | 309 | 99.22% |
| BLNK240524C00003500 | 2024-05-07 9:45AM EDT | 3.50 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 48 | 177 | 104.69% |
| BLNK240524C00004000 | 2024-05-06 12:48PM EDT | 4.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 6 | 102 | 100.78% |
| BLNK240524C00004500 | 2024-05-06 10:02AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| BLNK240524C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 20 | 220 | 146.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 1.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 12 | 57 | 240.63% |
| BLNK240524P00002000 | 2024-05-03 2:03PM EDT | 2.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 25 | 130 | 137.50% |
| BLNK240524P00002500 | 2024-05-06 12:08PM EDT | 2.50 | 0.06 | 0.02 | 0.07 | 0.00 | - | 3 | 122 | 93.75% |
| BLNK240524P00003000 | 2024-05-06 2:44PM EDT | 3.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 22 | 80 | 91.41% |
| BLNK240524P00003500 | 2024-05-06 11:51AM EDT | 3.50 | 0.50 | 0.50 | 0.54 | 0.00 | - | 2 | 14 | 94.53% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 4.00 | 1.66 | 0.90 | 1.13 | 0.00 | - | 7 | 7 | 135.16% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 5.50 | 3.00 | 2.37 | 2.44 | 0.00 | - | - | 9 | 118.75% |
© 2024 Yahoo. All rights reserved.