Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 1.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240531C00002000 | 2024-05-06 11:45AM EDT | 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BLNK240531C00002500 | 2024-05-06 2:02PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| BLNK240531C00003000 | 2024-05-06 3:01PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 337 | 0.00% |
| BLNK240531C00003500 | 2024-05-06 3:53PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 234 | 12.50% |
| BLNK240531C00004000 | 2024-05-06 11:02AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 264 | 25.00% |
| BLNK240531C00004500 | 2024-05-06 1:20PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| BLNK240531C00005000 | 2024-05-06 2:05PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| BLNK240531P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 50.00% |
| BLNK240531P00002500 | 2024-05-06 11:26AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 111 | 25.00% |
| BLNK240531P00003000 | 2024-05-06 3:47PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 508 | 525 | 12.50% |
© 2024 Yahoo. All rights reserved.