Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 1.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BLNK240621C00002000 | 2024-05-02 1:27PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
| BLNK240621C00002500 | 2024-05-02 3:06PM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 995 | 0.00% |
| BLNK240621C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 943 | 3,700 | 3.13% |
| BLNK240621C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 818 | 2,444 | 12.50% |
| BLNK240621C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 2,143 | 25.00% |
| BLNK240621C00004500 | 2024-05-01 2:57PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 688 | 25.00% |
| BLNK240621C00005000 | 2024-05-02 3:07PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 327 | 1,322 | 50.00% |
| BLNK240621C00005500 | 2024-05-02 1:23PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 258 | 50.00% |
| BLNK240621C00006000 | 2024-05-02 3:57PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 705 | 2,246 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 50.00% |
| BLNK240621P00002000 | 2024-05-02 9:38AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 438 | 25.00% |
| BLNK240621P00002500 | 2024-05-02 3:55PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 1,058 | 12.50% |
| BLNK240621P00003000 | 2024-05-02 3:42PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 1,716 | 0.00% |
| BLNK240621P00003500 | 2024-05-02 2:20PM EDT | 3.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| BLNK240621P00004500 | 2024-05-01 10:53AM EDT | 4.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 5.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 5.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| BLNK240621P00006000 | 2024-05-02 2:44PM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.