UK markets open in 5 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.02 +1,078.37 (+2.34%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 5 | 9 | 0.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 21 | 1.00 | 0.04 | -0.02 | -33.33% | 10 | 132 |
| 1.18 | +0.03 | +2.61% | 1 | 138 | 1.50 | 0.04 | 0.00 | - | 4 | 199 |
| 0.85 | +0.16 | +23.19% | 3 | 315 | 2.00 | 0.10 | -0.03 | -23.08% | 14 | 429 |
| 0.56 | +0.10 | +21.74% | 15 | 995 | 2.50 | 0.24 | -0.06 | -20.00% | 20 | 1,061 |
| 0.33 | +0.08 | +32.00% | 943 | 2,979 | 3.00 | 0.47 | -0.19 | -28.79% | 14 | 1,716 |
| 0.21 | +0.06 | +40.00% | 818 | 1,840 | 3.50 | 0.88 | -0.10 | -10.20% | 10 | 367 |
| 0.11 | +0.03 | +37.50% | 150 | 2,071 | 4.00 | 1.87 | 0.00 | - | 2 | 223 |
| 0.07 | 0.00 | - | 17 | 688 | 4.50 | 1.96 | 0.00 | - | 15 | 45 |
| 0.06 | +0.03 | +100.00% | 327 | 1,358 | 5.00 | 2.74 | 0.00 | - | 1 | 102 |
| 0.04 | +0.01 | +33.33% | 400 | 538 | 5.50 | 2.94 | 0.00 | - | 6 | 41 |
| 0.04 | +0.01 | +33.33% | 705 | 2,286 | 6.00 | 3.23 | -0.10 | -3.00% | 6 | 187 |
© 2024 Yahoo. All rights reserved.