UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8100-0.1100 (-3.77%)
At close: 04:00PM EDT
2.8000 -0.01 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.020.00-661.00-----
1.980.00-101.50-----
0.89-0.36-28.80%152.000.010.00-182184
0.37-0.09-19.57%52942.500.05+0.01+25.00%11076
0.09-0.05-35.71%1372163.000.27+0.06+28.57%16500
0.02-0.01-33.33%1608983.500.600.00-340
0.010.00-303044.000.740.00-622
0.01-0.03-75.00%13284.501.390.00-225
0.010.00-1914845.001.960.00--6
0.010.00--25.50-----
0.010.00--1046.00-----
0.010.00-502866.50-----