Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | - | 10 |
| 1.12 | 0.00 | - | 4 | 7 | 2.00 | 0.03 | -0.05 | -62.50% | 16 | 65 |
| 0.59 | -0.43 | -42.16% | 31 | 74 | 2.50 | 0.10 | +0.01 | +11.11% | 20 | 133 |
| 0.38 | -0.02 | -5.00% | 3 | 1,000 | 3.00 | 0.27 | 0.00 | - | 92 | 336 |
| 0.18 | -0.02 | -10.00% | 710 | 1,987 | 3.50 | 0.60 | +0.01 | +1.69% | 3 | 238 |
| 0.08 | -0.02 | -20.00% | 750 | 1,139 | 4.00 | 0.88 | 0.00 | - | 40 | 44 |
| 0.07 | 0.00 | - | 3 | 202 | 4.50 | 1.56 | +0.20 | +14.71% | 2 | 29 |
| 0.04 | -0.04 | -50.00% | 6 | 81 | 5.00 | 1.75 | 0.00 | - | 5 | 23 |
| 0.04 | 0.00 | - | 79 | 77 | 5.50 | 2.29 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 357 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.