UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.13 -362.55 (-0.71%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 1.88 | 3.35 | 0.00 | - | 1 | 20 | 334.38% |
| BLNK240920C00001000 | 2024-05-06 3:27PM EDT | 1.00 | 2.18 | 1.73 | 1.96 | 0.00 | - | 22 | 12 | 120.31% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 1.50 | 1.36 | 1.44 | 1.53 | 0.00 | - | 11 | 113 | 91.41% |
| BLNK240920C00002000 | 2024-05-07 3:16PM EDT | 2.00 | 1.11 | 1.04 | 1.23 | -0.22 | -16.54% | 27 | 396 | 95.31% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 0.88 | 0.82 | 0.88 | 0.00 | - | 7 | 279 | 94.73% |
| BLNK240920C00003000 | 2024-05-07 3:29PM EDT | 3.00 | 0.65 | 0.62 | 0.68 | -0.13 | -16.67% | 36 | 7,843 | 96.68% |
| BLNK240920C00003500 | 2024-05-07 3:29PM EDT | 3.50 | 0.49 | 0.47 | 0.51 | -0.15 | -23.44% | 41 | 201 | 96.48% |
| BLNK240920C00004000 | 2024-05-06 1:40PM EDT | 4.00 | 0.48 | 0.36 | 0.40 | 0.00 | - | 9 | 482 | 97.66% |
| BLNK240920C00004500 | 2024-05-06 3:18PM EDT | 4.50 | 0.40 | 0.28 | 0.31 | 0.00 | - | 41 | 240 | 98.44% |
| BLNK240920C00005000 | 2024-05-06 3:42PM EDT | 5.00 | 0.32 | 0.21 | 0.26 | 0.00 | - | 29 | 395 | 99.61% |
| BLNK240920C00005500 | 2024-05-07 1:15PM EDT | 5.50 | 0.21 | 0.09 | 0.20 | -0.05 | -19.23% | 4 | 486 | 92.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-05-07 12:13PM EDT | 1.00 | 0.08 | 0.01 | 0.08 | +0.03 | +60.00% | 1 | 161 | 125.00% |
| BLNK240920P00001500 | 2024-05-03 9:49AM EDT | 1.50 | 0.11 | 0.08 | 0.12 | 0.00 | - | 3 | 125 | 104.69% |
| BLNK240920P00002000 | 2024-05-07 2:19PM EDT | 2.00 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 2 | 459 | 102.73% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.45 | 0.45 | 0.51 | 0.00 | - | 1 | 109 | 102.93% |
| BLNK240920P00003000 | 2024-05-07 1:43PM EDT | 3.00 | 0.73 | 0.74 | 0.80 | +0.04 | +5.80% | 27 | 7,920 | 102.34% |
| BLNK240920P00003500 | 2024-05-06 9:37AM EDT | 3.50 | 1.04 | 1.08 | 1.14 | 0.00 | - | 5 | 51 | 102.15% |
| BLNK240920P00004000 | 2024-05-07 11:36AM EDT | 4.00 | 1.42 | 1.46 | 1.52 | +0.02 | +1.43% | 2 | 26 | 101.95% |
| BLNK240920P00004500 | 2024-05-06 1:50PM EDT | 4.50 | 1.76 | 1.87 | 1.93 | 0.00 | - | 10 | 13 | 102.15% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 5.00 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 158.01% |
© 2024 Yahoo. All rights reserved.