Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 20 | 0.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 14 | 1.00 | 0.08 | 0.00 | - | 10 | 149 |
| 1.09 | 0.00 | - | 1 | 105 | 1.50 | 0.15 | 0.00 | - | 4 | 125 |
| 0.96 | 0.00 | - | 29 | 341 | 2.00 | 0.32 | 0.00 | - | 3 | 461 |
| 0.50 | 0.00 | - | 10 | 279 | 2.50 | 0.58 | 0.00 | - | 1 | 96 |
| 0.50 | 0.00 | - | 1,869 | 7,798 | 3.00 | 0.94 | 0.00 | - | 1,864 | 7,905 |
| 0.44 | +0.03 | +7.32% | 3 | 154 | 3.50 | 1.31 | 0.00 | - | 34 | 56 |
| 0.32 | 0.00 | - | 4 | 388 | 4.00 | 1.80 | 0.00 | - | 13 | 24 |
| 0.22 | 0.00 | - | 3 | 196 | 4.50 | 2.05 | 0.00 | - | 1 | 13 |
| 0.22 | 0.00 | - | 16 | 387 | 5.00 | 2.60 | 0.00 | - | 6 | 40 |
| 0.16 | 0.00 | - | 16 | 382 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.