UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,382.46 -190.85 (-0.36%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 0.50 | 2.10 | 1.60 | 1.90 | 0.00 | - | 3 | 150 | 137.50% |
| BLNK250117C00001000 | 2024-04-23 10:13AM EDT | 1.00 | 1.53 | 1.19 | 1.66 | +0.04 | +2.68% | 2 | 157 | 89.06% |
| BLNK250117C00001500 | 2024-04-23 1:20PM EDT | 1.50 | 1.20 | 1.04 | 2.01 | +0.05 | +4.35% | 1 | 108 | 176.56% |
| BLNK250117C00002000 | 2024-04-19 3:27PM EDT | 2.00 | 0.91 | 0.90 | 0.99 | 0.00 | - | 3 | 7,991 | 105.08% |
| BLNK250117C00002500 | 2024-04-23 11:51AM EDT | 2.50 | 0.80 | 0.74 | 1.02 | +0.11 | +15.94% | 3 | 1,197 | 119.53% |
| BLNK250117C00003000 | 2024-04-23 12:04PM EDT | 3.00 | 0.69 | 0.63 | 1.29 | +0.07 | +11.29% | 14 | 3,660 | 146.88% |
| BLNK250117C00003500 | 2024-04-23 3:12PM EDT | 3.50 | 0.54 | 0.54 | 0.81 | +0.01 | +1.89% | 115 | 1,906 | 122.66% |
| BLNK250117C00004000 | 2024-04-22 3:09PM EDT | 4.00 | 0.50 | 0.45 | 0.54 | +0.04 | +8.70% | 201 | 1,835 | 110.55% |
| BLNK250117C00004500 | 2024-04-22 2:48PM EDT | 4.50 | 0.41 | 0.39 | 0.49 | 0.00 | - | 1 | 321 | 112.11% |
| BLNK250117C00005000 | 2024-04-23 3:48PM EDT | 5.00 | 0.39 | 0.38 | 0.40 | +0.03 | +8.33% | 2 | 2,944 | 113.09% |
| BLNK250117C00005500 | 2024-04-22 9:44AM EDT | 5.50 | 0.32 | 0.34 | 0.40 | 0.00 | - | 10 | 1,271 | 116.80% |
| BLNK250117C00010000 | 2024-04-23 1:10PM EDT | 10.00 | 0.19 | 0.14 | 0.20 | +0.05 | +35.71% | 42 | 5,219 | 120.70% |
| BLNK250117C00013000 | 2024-04-15 3:18PM EDT | 13.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 20 | 798 | 125.78% |
| BLNK250117C00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.13 | 0.09 | 0.12 | +0.04 | +44.44% | 2 | 1,311 | 126.56% |
| BLNK250117C00018000 | 2024-04-03 11:50AM EDT | 18.00 | 0.15 | 0.06 | 0.10 | 0.00 | - | 1 | 631 | 128.13% |
| BLNK250117C00020000 | 2024-04-23 2:15PM EDT | 20.00 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 5 | 1,205 | 132.42% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 182 | 150.39% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 640 | 132.81% |
| BLNK250117C00027000 | 2024-03-06 10:30AM EDT | 27.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 52 | 154.30% |
| BLNK250117C00030000 | 2024-04-18 10:28AM EDT | 30.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 366 | 145.31% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 66 | 138.28% |
| BLNK250117C00035000 | 2024-04-18 10:29AM EDT | 35.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 138 | 146.09% |
| BLNK250117C00037000 | 2024-04-18 10:25AM EDT | 37.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 50 | 1,049 | 148.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-05 12:09PM EDT | 0.50 | 0.04 | 0.03 | 0.14 | 0.00 | - | 5 | 45 | 160.94% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 1.00 | 0.07 | 0.14 | 0.18 | 0.00 | - | 1 | 133 | 117.97% |
| BLNK250117P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.39 | 0.36 | 0.41 | 0.00 | - | 2 | 346 | 117.58% |
| BLNK250117P00002000 | 2024-04-22 10:22AM EDT | 2.00 | 0.70 | 0.64 | 0.67 | 0.00 | - | 9 | 2,435 | 114.45% |
| BLNK250117P00002500 | 2024-04-23 3:42PM EDT | 2.50 | 0.98 | 0.96 | 1.02 | -0.01 | -1.01% | 51 | 818 | 114.26% |
| BLNK250117P00003000 | 2024-04-23 12:40PM EDT | 3.00 | 1.33 | 1.13 | 1.40 | -0.02 | -1.48% | 2 | 1,594 | 101.95% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 3.50 | 1.67 | 1.57 | 1.79 | 0.00 | - | 2 | 1,768 | 104.69% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 4.00 | 2.25 | 1.96 | 2.41 | 0.00 | - | 4 | 114 | 115.63% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 4.50 | 2.58 | 2.56 | 2.83 | 0.00 | - | 2 | 125 | 125.39% |
| BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 5.00 | 3.02 | 3.00 | 3.10 | 0.00 | - | 16 | 892 | 114.45% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 5.50 | 3.20 | 3.45 | 3.55 | 0.00 | - | 1 | 42 | 114.06% |
| BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 10.00 | 7.70 | 7.70 | 7.80 | 0.00 | - | 1 | 1,232 | 106.64% |
| BLNK250117P00013000 | 2024-04-18 11:52AM EDT | 13.00 | 10.60 | 10.65 | 10.75 | 0.00 | - | 2 | 93 | 104.69% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 12.65 | 12.75 | 0.00 | - | 6 | 204 | 110.94% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 212.11% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 16.60 | 18.85 | 0.00 | - | 2 | 1 | 131.25% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 139.06% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 215.82% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 295.12% |
© 2024 Yahoo. All rights reserved.