Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 3 | 150 | 0.50 | 0.04 | 0.00 | - | 1 | 46 |
| 1.52 | 0.00 | - | 2 | 167 | 1.00 | 0.07 | 0.00 | - | 1 | 133 |
| 1.25 | 0.00 | - | 6 | 116 | 1.50 | 0.39 | 0.00 | - | 2 | 346 |
| 1.05 | 0.00 | - | 4 | 7,997 | 2.00 | 0.61 | 0.00 | - | 6 | 2,434 |
| 0.82 | 0.00 | - | 15 | 1,949 | 2.50 | 0.86 | 0.00 | - | 30 | 1,537 |
| 0.70 | 0.00 | - | 1 | 3,653 | 3.00 | 1.33 | 0.00 | - | 2 | 1,590 |
| 0.60 | 0.00 | - | 5 | 2,015 | 3.50 | 1.67 | 0.00 | - | 2 | 1,768 |
| 0.52 | 0.00 | - | 3 | 2,439 | 4.00 | 2.25 | 0.00 | - | 4 | 114 |
| 0.39 | 0.00 | - | 1 | 321 | 4.50 | 2.58 | 0.00 | - | 2 | 125 |
| 0.37 | 0.00 | - | 14 | 2,957 | 5.00 | 2.85 | 0.00 | - | 1 | 891 |
| 0.32 | 0.00 | - | 80 | 1,306 | 5.50 | 3.20 | 0.00 | - | 1 | 42 |
| 0.16 | 0.00 | - | 230 | 5,456 | 10.00 | 7.70 | 0.00 | - | 1 | 1,232 |
| 0.13 | 0.00 | - | 20 | 783 | 13.00 | 10.55 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 2 | 1,311 | 15.00 | 12.49 | 0.00 | - | 6 | 204 |
| 0.08 | 0.00 | - | 140 | 701 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 1 | 1,184 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 182 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 640 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 52 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 366 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 66 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 138 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 3 | 1,043 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.