Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116C00001000 | 2024-04-26 11:46AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116C00002000 | 2024-04-30 3:47PM EDT | 2.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK260116C00002500 | 2024-04-30 10:26AM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116C00003000 | 2024-05-01 12:13PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLNK260116C00003500 | 2024-05-01 11:34AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLNK260116C00004000 | 2024-04-30 2:30PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLNK260116C00004500 | 2024-04-26 1:40PM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK260116C00005000 | 2024-05-01 1:59PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK260116C00007000 | 2024-05-01 3:39PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK260116P00001500 | 2024-04-16 11:30AM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BLNK260116P00003000 | 2024-05-01 3:20PM EDT | 3.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLNK260116P00004000 | 2024-05-01 3:28PM EDT | 4.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 4.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLNK260116P00005000 | 2024-04-26 1:39PM EDT | 5.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 5.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00007000 | 2024-04-30 11:03AM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.