UK markets open in 6 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.90 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,054.96 +1,034.54 (+2.25%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 25 | 0.50 | 0.13 | 0.00 | - | 10 | 22 |
| 2.00 | +0.40 | +25.00% | 252 | 397 | 1.00 | 0.34 | 0.00 | - | 1 | 16 |
| 1.07 | 0.00 | - | 2 | 30 | 1.50 | 0.59 | -0.10 | -14.49% | 4 | 43 |
| 1.55 | +0.21 | +15.67% | 1 | 3,318 | 2.00 | 1.03 | 0.00 | - | 4 | 378 |
| 1.27 | 0.00 | - | 1 | 1,477 | 2.50 | 1.26 | 0.00 | - | 40 | 382 |
| 1.19 | +0.09 | +8.18% | 25 | 1,879 | 3.00 | 1.61 | 0.00 | - | 4 | 170 |
| 1.15 | +0.10 | +9.52% | 6 | 518 | 3.50 | 2.06 | 0.00 | - | 14 | 237 |
| 1.01 | +0.05 | +5.21% | 1 | 1,099 | 4.00 | 2.36 | 0.00 | - | 3 | 392 |
| 1.03 | +0.14 | +15.73% | 3 | 129 | 4.50 | 2.94 | 0.00 | - | 14 | 243 |
| 0.98 | +0.13 | +15.29% | 23 | 580 | 5.00 | 3.34 | 0.00 | - | 2 | 231 |
| 0.76 | 0.00 | - | 1 | 248 | 5.50 | 3.80 | 0.00 | - | 2 | 49 |
| 0.86 | +0.18 | +26.47% | 3 | 750 | 7.00 | 5.00 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. All rights reserved.