Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 429 | 325.00% |
| BLNK240517C00006000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 481 | 50.00% |
| BLNK240621C00006000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 2,366 | 142.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00006000 | 2024-03-14 9:31AM EDT | 2024-04-26 | 2.72 | 3.50 | 3.60 | 0.00 | - | 5 | 5 | 0.00% |
| BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 2.87 | 4.55 | 0.00 | - | 10 | 39 | 50.00% |
| BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 3.64 | 2.87 | 4.60 | -0.01 | -0.27% | 1 | 179 | 126.56% |
© 2024 Yahoo. All rights reserved.