UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.98-1.08 (-4.90%)
At close: 04:00PM EST
20.74 -0.24 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.15-32.61%2312702022-01-283.02+0.27+9.82%641,097
0.50-0.21-29.58%18982022-02-043.40+0.90+36.00%796
0.91-0.04-4.21%101482022-02-113.67+1.10+42.80%1989
1.05-0.05-4.55%1192482022-02-183.71+0.30+8.80%1095
2.000.00-5102022-02-252.050.00-35
2.000.00-2462022-03-042.440.00--0
1.46-0.31-17.51%32082022-03-184.75+0.54+12.83%27123
2.62-0.18-6.43%51,9052022-06-175.76+0.11+1.95%45,694