Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:3.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 3,429 | 2024-04-19 | 1.12 | 0.00 | - | 149 | 129 |
| 0.02 | 0.00 | - | 1 | 2,420 | 2024-04-26 | 0.86 | 0.00 | - | 10 | 31 |
| 0.02 | 0.00 | - | 5 | 1,059 | 2024-05-03 | 1.09 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 98 | 2024-05-10 | 1.15 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 5 | 333 | 2024-05-17 | 1.14 | 0.00 | - | 3 | 47 |
| 0.07 | 0.00 | - | 16 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 1,422 | 2024-06-21 | 1.32 | 0.00 | - | 280 | 354 |
| 0.33 | -0.07 | -17.50% | 4 | 118 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| 0.56 | 0.00 | - | 6 | 1,889 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 1,768 |
| 1.02 | 0.00 | - | 14 | 458 | 2026-01-16 | 1.99 | 0.00 | - | 9 | 227 |
© 2024 Yahoo. All rights reserved.