BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230602C000100002023-05-22 12:22PM EDT2023-06-020.010.000.030.00-352150.00%
BLNK230616C000100002023-05-26 3:40PM EDT2023-06-160.010.010.04-0.03-75.00%157,39489.06%
BLNK230623C000100002023-05-15 12:53PM EDT2023-06-230.030.000.110.00-71389.84%
BLNK230721C000100002023-05-23 11:31AM EDT2023-07-210.160.060.160.00-8310574.61%
BLNK230915C000100002023-05-26 2:55PM EDT2023-09-150.230.220.27-0.05-17.86%164,14466.80%
BLNK231215C000100002023-05-25 1:18PM EDT2023-12-150.470.400.530.00-64763.18%
BLNK240119C000100002023-05-26 11:47AM EDT2024-01-190.500.490.58-0.04-7.41%316,76362.01%
BLNK240419C000100002023-05-24 1:30PM EDT2024-04-190.600.560.800.00-14358.84%
BLNK250117C000100002023-05-26 1:48PM EDT2025-01-170.790.881.00-0.16-16.84%281,96451.22%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230616P000100002023-05-24 3:00PM EDT2023-06-162.983.103.300.00-26,558114.06%
BLNK230915P000100002023-05-23 10:46AM EDT2023-09-153.203.603.800.00-84,00493.95%
BLNK240119P000100002023-05-24 3:18PM EDT2024-01-194.164.104.350.00-16,79089.26%
BLNK250117P000100002023-05-26 1:52PM EDT2025-01-175.155.005.20-0.25-4.63%111,23281.01%