UK markets open in 6 hours 16 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2200-0.2000 (-5.85%)
At close: 04:00PM EST
3.2100 -0.01 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231215C000100002023-11-20 11:02AM EST2023-12-150.030.000.020.00-1372243.75%
BLNK240119C000100002023-11-30 9:41AM EST2024-01-190.020.010.04+0.01+100.00%156,317151.56%
BLNK240315C000100002023-11-29 10:31AM EST2024-03-150.010.020.070.00-1620114.84%
BLNK240419C000100002023-11-22 10:33AM EST2024-04-190.070.010.120.00-2466107.03%
BLNK250117C000100002023-11-29 11:11AM EST2025-01-170.290.270.330.00-5054,53590.63%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231215P000100002023-11-28 10:36AM EST2023-12-156.706.506.850.00-144332.81%
BLNK240119P000100002023-11-29 10:34AM EST2024-01-196.656.757.25+0.05+0.76%3350238.28%
BLNK240315P000100002023-11-28 9:38AM EST2024-03-156.406.606.900.00-221140.63%
BLNK240419P000100002023-11-17 2:14PM EST2024-04-196.256.806.950.00-525115.63%
BLNK250117P000100002023-11-30 12:12PM EST2025-01-177.007.007.200.00-11,22492.58%