BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00010000 | 2023-05-22 12:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 52 | 150.00% |
| BLNK230616C00010000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 15 | 7,394 | 89.06% |
| BLNK230623C00010000 | 2023-05-15 12:53PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.11 | 0.00 | - | 7 | 13 | 89.84% |
| BLNK230721C00010000 | 2023-05-23 11:31AM EDT | 2023-07-21 | 0.16 | 0.06 | 0.16 | 0.00 | - | 83 | 105 | 74.61% |
| BLNK230915C00010000 | 2023-05-26 2:55PM EDT | 2023-09-15 | 0.23 | 0.22 | 0.27 | -0.05 | -17.86% | 16 | 4,144 | 66.80% |
| BLNK231215C00010000 | 2023-05-25 1:18PM EDT | 2023-12-15 | 0.47 | 0.40 | 0.53 | 0.00 | - | 6 | 47 | 63.18% |
| BLNK240119C00010000 | 2023-05-26 11:47AM EDT | 2024-01-19 | 0.50 | 0.49 | 0.58 | -0.04 | -7.41% | 31 | 6,763 | 62.01% |
| BLNK240419C00010000 | 2023-05-24 1:30PM EDT | 2024-04-19 | 0.60 | 0.56 | 0.80 | 0.00 | - | 1 | 43 | 58.84% |
| BLNK250117C00010000 | 2023-05-26 1:48PM EDT | 2025-01-17 | 0.79 | 0.88 | 1.00 | -0.16 | -16.84% | 28 | 1,964 | 51.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00010000 | 2023-05-24 3:00PM EDT | 2023-06-16 | 2.98 | 3.10 | 3.30 | 0.00 | - | 2 | 6,558 | 114.06% |
| BLNK230915P00010000 | 2023-05-23 10:46AM EDT | 2023-09-15 | 3.20 | 3.60 | 3.80 | 0.00 | - | 8 | 4,004 | 93.95% |
| BLNK240119P00010000 | 2023-05-24 3:18PM EDT | 2024-01-19 | 4.16 | 4.10 | 4.35 | 0.00 | - | 1 | 6,790 | 89.26% |
| BLNK250117P00010000 | 2023-05-26 1:52PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | -0.25 | -4.63% | 11 | 1,232 | 81.01% |
© 2023 Yahoo. All rights reserved.