Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203C00010000 | 2023-01-27 1:21PM EST | 2023-02-03 | 4.51 | 3.95 | 5.20 | +0.40 | +9.73% | 2 | 2 | 297.66% |
| BLNK230210C00010000 | 2023-01-23 12:34PM EST | 2023-02-10 | 3.95 | 3.95 | 4.85 | 0.00 | - | 2 | 0 | 169.92% |
| BLNK230217C00010000 | 2023-01-24 1:37PM EST | 2023-02-17 | 3.80 | 3.95 | 4.70 | 0.00 | - | 4 | 55 | 123.83% |
| BLNK230317C00010000 | 2023-01-27 2:57PM EST | 2023-03-17 | 4.65 | 4.15 | 4.45 | +0.70 | +17.72% | 8 | 45 | 76.95% |
| BLNK230616C00010000 | 2023-01-27 1:21PM EST | 2023-06-16 | 4.90 | 4.45 | 4.80 | +0.65 | +15.29% | 2 | 35 | 64.36% |
| BLNK230915C00010000 | 2023-01-19 3:24PM EST | 2023-09-15 | 3.64 | 4.70 | 5.10 | 0.00 | - | - | 2 | 60.25% |
| BLNK240119C00010000 | 2023-01-27 3:42PM EST | 2024-01-19 | 5.30 | 4.90 | 5.40 | +0.61 | +13.01% | 38 | 1,604 | 55.37% |
| BLNK250117C00010000 | 2023-01-26 11:19AM EST | 2025-01-17 | 5.60 | 5.40 | 6.15 | 0.00 | - | 4 | 63 | 50.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203P00010000 | 2023-01-24 10:05AM EST | 2023-02-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 62 | 83 | 151.56% |
| BLNK230210P00010000 | 2023-01-23 2:20PM EST | 2023-02-10 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 36 | 114.84% |
| BLNK230217P00010000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.09 | 0.06 | 0.12 | -0.03 | -25.00% | 50 | 880 | 101.17% |
| BLNK230224P00010000 | 2023-01-18 1:44PM EST | 2023-02-24 | 0.37 | 0.11 | 0.23 | 0.00 | - | 2 | 3 | 102.34% |
| BLNK230303P00010000 | 2023-01-26 3:15PM EST | 2023-03-03 | 0.26 | 0.19 | 0.36 | 0.00 | - | 8 | 13 | 105.47% |
| BLNK230317P00010000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.35 | 0.33 | 0.44 | -0.10 | -22.22% | 143 | 945 | 99.71% |
| BLNK230616P00010000 | 2023-01-25 12:44PM EST | 2023-06-16 | 1.21 | 1.04 | 1.36 | 0.00 | - | 11 | 199 | 96.39% |
| BLNK240119P00010000 | 2023-01-27 1:04PM EST | 2024-01-19 | 2.25 | 2.12 | 2.78 | -0.19 | -7.79% | 34 | 1,784 | 92.24% |
| BLNK250117P00010000 | 2023-01-20 11:26AM EST | 2025-01-17 | 3.69 | 2.88 | 3.60 | 0.00 | - | 10 | 55 | 79.18% |
© 2023 Yahoo. All rights reserved.
