Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK231215C00010000 | 2023-11-20 11:02AM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 372 | 243.75% |
BLNK240119C00010000 | 2023-11-30 9:41AM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 15 | 6,317 | 151.56% |
BLNK240315C00010000 | 2023-11-29 10:31AM EST | 2024-03-15 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 620 | 114.84% |
BLNK240419C00010000 | 2023-11-22 10:33AM EST | 2024-04-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 466 | 107.03% |
BLNK250117C00010000 | 2023-11-29 11:11AM EST | 2025-01-17 | 0.29 | 0.27 | 0.33 | 0.00 | - | 505 | 4,535 | 90.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK231215P00010000 | 2023-11-28 10:36AM EST | 2023-12-15 | 6.70 | 6.50 | 6.85 | 0.00 | - | 1 | 44 | 332.81% |
BLNK240119P00010000 | 2023-11-29 10:34AM EST | 2024-01-19 | 6.65 | 6.75 | 7.25 | +0.05 | +0.76% | 3 | 350 | 238.28% |
BLNK240315P00010000 | 2023-11-28 9:38AM EST | 2024-03-15 | 6.40 | 6.60 | 6.90 | 0.00 | - | 2 | 21 | 140.63% |
BLNK240419P00010000 | 2023-11-17 2:14PM EST | 2024-04-19 | 6.25 | 6.80 | 6.95 | 0.00 | - | 5 | 25 | 115.63% |
BLNK250117P00010000 | 2023-11-30 12:12PM EST | 2025-01-17 | 7.00 | 7.00 | 7.20 | 0.00 | - | 1 | 1,224 | 92.58% |