UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.13+0.43 (+3.14%)
At close: 04:00PM EST
14.14 +0.01 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203C000100002023-01-27 1:21PM EST2023-02-034.513.955.20+0.40+9.73%22297.66%
BLNK230210C000100002023-01-23 12:34PM EST2023-02-103.953.954.850.00-20169.92%
BLNK230217C000100002023-01-24 1:37PM EST2023-02-173.803.954.700.00-455123.83%
BLNK230317C000100002023-01-27 2:57PM EST2023-03-174.654.154.45+0.70+17.72%84576.95%
BLNK230616C000100002023-01-27 1:21PM EST2023-06-164.904.454.80+0.65+15.29%23564.36%
BLNK230915C000100002023-01-19 3:24PM EST2023-09-153.644.705.100.00--260.25%
BLNK240119C000100002023-01-27 3:42PM EST2024-01-195.304.905.40+0.61+13.01%381,60455.37%
BLNK250117C000100002023-01-26 11:19AM EST2025-01-175.605.406.150.00-46350.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203P000100002023-01-24 10:05AM EST2023-02-030.020.000.070.00-6283151.56%
BLNK230210P000100002023-01-23 2:20PM EST2023-02-100.080.020.100.00-136114.84%
BLNK230217P000100002023-01-27 3:44PM EST2023-02-170.090.060.12-0.03-25.00%50880101.17%
BLNK230224P000100002023-01-18 1:44PM EST2023-02-240.370.110.230.00-23102.34%
BLNK230303P000100002023-01-26 3:15PM EST2023-03-030.260.190.360.00-813105.47%
BLNK230317P000100002023-01-27 3:11PM EST2023-03-170.350.330.44-0.10-22.22%14394599.71%
BLNK230616P000100002023-01-25 12:44PM EST2023-06-161.211.041.360.00-1119996.39%
BLNK240119P000100002023-01-27 1:04PM EST2024-01-192.252.122.78-0.19-7.79%341,78492.24%
BLNK250117P000100002023-01-20 11:26AM EST2025-01-173.692.883.600.00-105579.18%