UK markets open in 6 hours 16 minutes
NIKKEI 225
33,485.35 -1.54 (-0.00%) HANG SENG
17,019.17 -23.71 (-0.14%) CRUDE OIL
75.82 -0.14 (-0.18%) GOLD FUTURES
2,043.10 +5.00 (+0.25%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,971.70 +118.76 (+0.40%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00010000 | 2023-11-20 11:02AM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 372 | 243.75% |
| BLNK240119C00010000 | 2023-11-30 9:41AM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 15 | 6,317 | 151.56% |
| BLNK240315C00010000 | 2023-11-29 10:31AM EST | 2024-03-15 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 620 | 114.84% |
| BLNK240419C00010000 | 2023-11-22 10:33AM EST | 2024-04-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 466 | 107.03% |
| BLNK250117C00010000 | 2023-11-29 11:11AM EST | 2025-01-17 | 0.29 | 0.27 | 0.33 | 0.00 | - | 505 | 4,535 | 90.63% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215P00010000 | 2023-11-28 10:36AM EST | 2023-12-15 | 6.70 | 6.50 | 6.85 | 0.00 | - | 1 | 44 | 332.81% |
| BLNK240119P00010000 | 2023-11-29 10:34AM EST | 2024-01-19 | 6.65 | 6.75 | 7.25 | +0.05 | +0.76% | 3 | 350 | 238.28% |
| BLNK240315P00010000 | 2023-11-28 9:38AM EST | 2024-03-15 | 6.40 | 6.60 | 6.90 | 0.00 | - | 2 | 21 | 140.63% |
| BLNK240419P00010000 | 2023-11-17 2:14PM EST | 2024-04-19 | 6.25 | 6.80 | 6.95 | 0.00 | - | 5 | 25 | 115.63% |
| BLNK250117P00010000 | 2023-11-30 12:12PM EST | 2025-01-17 | 7.00 | 7.00 | 7.20 | 0.00 | - | 1 | 1,224 | 92.58% |
© 2023 Yahoo. All rights reserved.