BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00011000 | 2023-05-26 11:22AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 3 | 2,999 | 115.63% |
| BLNK230915C00011000 | 2023-05-26 1:49PM EDT | 2023-09-15 | 0.17 | 0.16 | 0.22 | -0.02 | -10.53% | 10 | 4,926 | 71.48% |
| BLNK231215C00011000 | 2023-05-15 12:58PM EDT | 2023-12-15 | 0.41 | 0.28 | 0.41 | 0.00 | - | 1 | 4 | 63.97% |
| BLNK240119C00011000 | 2023-05-24 1:30PM EDT | 2024-01-19 | 0.46 | 0.32 | 0.46 | 0.00 | - | 5 | 6 | 61.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00011000 | 2023-05-23 12:07PM EDT | 2023-06-09 | 3.50 | 3.90 | 4.55 | 0.00 | - | - | 5 | 184.38% |
| BLNK230616P00011000 | 2023-05-19 10:52AM EDT | 2023-06-16 | 3.86 | 4.05 | 4.30 | 0.00 | - | 1 | 2,004 | 126.56% |
| BLNK230915P00011000 | 2023-05-05 11:19AM EDT | 2023-09-15 | 4.55 | 4.45 | 4.70 | 0.00 | - | 3 | 3,708 | 95.70% |
© 2023 Yahoo. All rights reserved.