Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203C00011500 | 2023-01-27 3:57PM EST | 2023-02-03 | 2.79 | 2.47 | 2.95 | +1.06 | +61.27% | 1 | 3 | 119.53% |
| BLNK230210C00011500 | 2023-01-10 10:51AM EST | 2023-02-10 | 1.05 | 2.49 | 3.35 | 0.00 | - | 1 | 3 | 121.09% |
| BLNK230224C00011500 | 2023-01-18 10:06AM EST | 2023-02-24 | 3.45 | 2.62 | 3.30 | 0.00 | - | 1 | 101 | 88.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203P00011500 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 5 | 125 | 98.44% |
| BLNK230210P00011500 | 2023-01-27 9:56AM EST | 2023-02-10 | 0.14 | 0.09 | 0.15 | -0.14 | -50.00% | 1 | 13 | 90.63% |
© 2023 Yahoo. All rights reserved.
