UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.13+0.43 (+3.14%)
At close: 04:00PM EST
14.14 +0.01 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203C000115002023-01-27 3:57PM EST2023-02-032.792.472.95+1.06+61.27%13119.53%
BLNK230210C000115002023-01-10 10:51AM EST2023-02-101.052.493.350.00-13121.09%
BLNK230224C000115002023-01-18 10:06AM EST2023-02-243.452.623.300.00-110188.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230203P000115002023-01-27 3:56PM EST2023-02-030.050.030.04-0.03-37.50%512598.44%
BLNK230210P000115002023-01-27 9:56AM EST2023-02-100.140.090.15-0.14-50.00%11390.63%