UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
33.79+1.35 (+4.16%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211217C000150002021-12-07 10:52AM EST2021-12-1718.4518.4018.85+1.55+9.17%312225.00%
BLNK220121C000150002021-12-06 3:30PM EST2022-01-2117.7018.6018.800.00-610687.50%
BLNK220318C000150002021-11-30 11:31AM EST2022-03-1821.3018.5018.950.00-31887.11%
BLNK220617C000150002021-12-06 10:43AM EST2022-06-1717.3518.7019.600.00-111975.00%
BLNK230120C000150002021-11-26 11:04AM EST2023-01-2023.6019.0021.550.00-249777.34%
BLNK240119C000150002021-12-06 1:35PM EST2024-01-1920.8019.5523.500.00-31471.92%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211217P000150002021-12-06 9:30AM EST2021-12-170.050.000.180.00-301,092239.84%
BLNK220121P000150002021-12-06 1:28PM EST2022-01-210.250.070.350.00-12,529136.91%
BLNK220318P000150002021-12-06 1:40PM EST2022-03-180.500.440.580.00-1,022377112.31%
BLNK220617P000150002021-11-26 9:47AM EST2022-06-171.101.041.250.00-2185103.13%
BLNK230120P000150002021-12-06 9:36AM EST2023-01-203.002.282.770.00-154295.41%
BLNK240119P000150002021-11-30 12:11PM EST2024-01-194.003.404.600.00-11786.63%