UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4800+0.0200 (+0.58%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231215C000150002023-11-10 12:39PM EST2023-12-150.020.000.010.00-136250.00%
BLNK240119C000150002023-11-27 12:09PM EST2024-01-190.010.000.070.00-1504,832185.94%
BLNK240419C000150002023-11-24 10:22AM EST2024-04-190.020.010.170.00-1371132.81%
BLNK250117C000150002023-11-28 11:58AM EST2025-01-170.200.140.22+0.04+25.00%151,57590.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK231215P000150002023-10-02 8:59AM EST2023-12-1512.1012.5512.800.00-251792.58%
BLNK240119P000150002023-11-27 11:03AM EST2024-01-1911.5511.4011.650.00-11,048143.75%
BLNK240419P000150002023-08-22 1:12PM EST2024-04-1910.5411.7012.000.00-4771178.91%
BLNK250117P000150002023-11-17 11:27AM EST2025-01-1711.4011.6011.800.00-119790.23%