BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230616C000150002023-05-30 10:50AM EDT2023-06-160.070.000.030.00-10633190.63%
BLNK230915C000150002023-05-30 9:38AM EDT2023-09-150.050.030.090.00-10038982.81%
BLNK231215C000150002023-05-22 3:13PM EDT2023-12-150.150.050.500.00-1484.77%
BLNK240119C000150002023-06-02 2:39PM EDT2024-01-190.180.150.220.00-125,17270.51%
BLNK240419C000150002023-06-02 2:12PM EDT2024-04-190.220.150.33-0.03-12.00%437563.77%
BLNK250117C000150002023-05-31 1:38PM EDT2025-01-170.450.350.530.00-1182555.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230616P000150002023-06-01 11:46AM EDT2023-06-168.258.258.400.00-2681214.06%
BLNK230623P000150002023-05-26 2:19PM EDT2023-06-238.208.058.600.00-1010173.44%
BLNK230915P000150002023-05-05 11:16AM EDT2023-09-158.258.458.700.00-10181117.19%
BLNK240119P000150002023-05-23 11:11AM EDT2024-01-198.208.759.000.00-14,32998.34%
BLNK250117P000150002023-04-13 2:40PM EDT2025-01-178.609.209.700.00-118579.93%