BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00015000 | 2023-05-30 10:50AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 633 | 190.63% |
| BLNK230915C00015000 | 2023-05-30 9:38AM EDT | 2023-09-15 | 0.05 | 0.03 | 0.09 | 0.00 | - | 100 | 389 | 82.81% |
| BLNK231215C00015000 | 2023-05-22 3:13PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 84.77% |
| BLNK240119C00015000 | 2023-06-02 2:39PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.22 | 0.00 | - | 12 | 5,172 | 70.51% |
| BLNK240419C00015000 | 2023-06-02 2:12PM EDT | 2024-04-19 | 0.22 | 0.15 | 0.33 | -0.03 | -12.00% | 43 | 75 | 63.77% |
| BLNK250117C00015000 | 2023-05-31 1:38PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.53 | 0.00 | - | 11 | 825 | 55.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00015000 | 2023-06-01 11:46AM EDT | 2023-06-16 | 8.25 | 8.25 | 8.40 | 0.00 | - | 2 | 681 | 214.06% |
| BLNK230623P00015000 | 2023-05-26 2:19PM EDT | 2023-06-23 | 8.20 | 8.05 | 8.60 | 0.00 | - | 10 | 10 | 173.44% |
| BLNK230915P00015000 | 2023-05-05 11:16AM EDT | 2023-09-15 | 8.25 | 8.45 | 8.70 | 0.00 | - | 10 | 181 | 117.19% |
| BLNK240119P00015000 | 2023-05-23 11:11AM EDT | 2024-01-19 | 8.20 | 8.75 | 9.00 | 0.00 | - | 1 | 4,329 | 98.34% |
| BLNK250117P00015000 | 2023-04-13 2:40PM EDT | 2025-01-17 | 8.60 | 9.20 | 9.70 | 0.00 | - | 1 | 185 | 79.93% |
© 2023 Yahoo. All rights reserved.