UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.55 +1.69 (+2.26%) GOLD FUTURES
2,039.70 +27.30 (+1.36%) DOW
35,388.75 +55.28 (+0.16%) Bitcoin GBP
30,005.67 +853.41 (+2.93%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:15.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00015000 | 2023-11-10 12:39PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 250.00% |
| BLNK240119C00015000 | 2023-11-27 12:09PM EST | 2024-01-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 150 | 4,832 | 185.94% |
| BLNK240419C00015000 | 2023-11-24 10:22AM EST | 2024-04-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 371 | 132.81% |
| BLNK250117C00015000 | 2023-11-28 11:58AM EST | 2025-01-17 | 0.20 | 0.14 | 0.22 | +0.04 | +25.00% | 15 | 1,575 | 90.04% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215P00015000 | 2023-10-02 8:59AM EST | 2023-12-15 | 12.10 | 12.55 | 12.80 | 0.00 | - | 25 | 1 | 792.58% |
| BLNK240119P00015000 | 2023-11-27 11:03AM EST | 2024-01-19 | 11.55 | 11.40 | 11.65 | 0.00 | - | 1 | 1,048 | 143.75% |
| BLNK240419P00015000 | 2023-08-22 1:12PM EST | 2024-04-19 | 10.54 | 11.70 | 12.00 | 0.00 | - | 47 | 71 | 178.91% |
| BLNK250117P00015000 | 2023-11-17 11:27AM EST | 2025-01-17 | 11.40 | 11.60 | 11.80 | 0.00 | - | 1 | 197 | 90.23% |
© 2023 Yahoo. All rights reserved.