UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
32.68-3.65 (-10.05%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203C000270002021-12-02 3:04PM EST2021-12-039.405.205.550.00-9180.00%
BLNK211210C000270002021-11-30 11:21AM EST2021-12-1010.695.556.750.00-17128.91%
BLNK211217C000270002021-11-30 12:06PM EST2021-12-178.465.806.100.00-123878.91%
BLNK211223C000270002021-11-17 10:47AM EST2021-12-2320.805.956.300.00-1478.03%
BLNK220121C000270002021-12-01 9:58AM EST2022-01-2112.406.907.300.00-22881.40%
BLNK220318C000270002021-12-03 10:58AM EST2022-03-189.348.208.55-2.16-18.78%115879.30%
BLNK220617C000270002021-12-03 11:19AM EST2022-06-1710.609.6010.40-4.54-29.99%21178.91%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203P000270002021-11-30 1:27PM EST2021-12-030.030.000.010.00-141150.00%
BLNK211210P000270002021-12-03 10:26AM EST2021-12-100.180.330.42+0.04+28.57%525119.53%
BLNK211217P000270002021-12-03 11:21AM EST2021-12-170.590.610.76+0.25+73.53%142728108.01%
BLNK211223P000270002021-12-01 2:59PM EST2021-12-230.360.830.960.00-1825101.76%
BLNK220121P000270002021-12-03 11:08AM EST2022-01-211.801.902.12+0.79+78.22%233397.56%
BLNK220318P000270002021-11-18 3:59PM EST2022-03-182.433.453.800.00-4412595.56%
BLNK220617P000270002021-11-22 10:31AM EST2022-06-174.115.455.800.00--195.41%