UK markets close in 44 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
33.28-3.05 (-8.40%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203C000350002021-12-03 10:31AM EST2021-12-030.240.210.26-1.19-83.22%992406114.84%
BLNK211210C000350002021-12-03 10:24AM EST2021-12-101.601.411.57-1.17-42.24%10674111.13%
BLNK211217C000350002021-12-03 10:17AM EST2021-12-172.222.062.29-1.13-33.73%13880106.93%
BLNK211223C000350002021-12-03 10:02AM EST2021-12-232.592.372.68-1.11-30.00%1368101.47%
BLNK211231C000350002021-12-02 3:13PM EST2021-12-314.002.863.150.00-22999.17%
BLNK220121C000350002021-12-03 9:55AM EST2022-01-213.953.704.00-1.10-21.78%12,37192.72%
BLNK220318C000350002021-12-02 12:13PM EST2022-03-186.855.505.950.00-1553889.97%
BLNK220617C000350002021-12-02 10:43AM EST2022-06-178.757.158.00+0.28+3.31%316685.29%
BLNK230120C000350002021-12-03 10:18AM EST2023-01-2010.6810.1011.20-1.07-9.11%240181.63%
BLNK240119C000350002021-12-02 10:53AM EST2024-01-1914.7512.3515.600.00-57178.56%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203P000350002021-12-03 10:29AM EST2021-12-030.970.901.07+0.62+177.14%8078240.00%
BLNK211210P000350002021-12-03 10:26AM EST2021-12-102.272.182.40+0.80+54.42%3529862.60%
BLNK211217P000350002021-12-03 10:13AM EST2021-12-173.102.953.20+0.81+35.37%1468976.76%
BLNK211223P000350002021-12-02 3:57PM EST2021-12-232.603.203.600.00-111075.29%
BLNK211231P000350002021-12-03 10:01AM EST2021-12-313.753.554.05+0.55+17.19%63274.90%
BLNK220107P000350002021-12-01 3:47PM EST2022-01-073.603.954.700.00-11079.88%
BLNK220121P000350002021-12-03 9:54AM EST2022-01-214.804.755.15+0.55+12.94%556380.49%
BLNK220318P000350002021-12-03 10:28AM EST2022-03-187.026.857.25+0.70+11.08%218484.69%
BLNK220617P000350002021-12-02 11:42AM EST2022-06-178.529.259.800.00-27087.94%
BLNK230120P000350002021-12-02 1:29PM EST2023-01-2012.3011.8513.250.00-285783.18%
BLNK240119P000350002021-11-26 10:58AM EST2024-01-1916.0514.8518.050.00-22183.25%