UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
32.76-3.57 (-9.83%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203C000360002021-12-03 10:09AM EST2021-12-030.090.060.12-0.82-90.11%92226130.47%
BLNK211210C000360002021-12-03 11:32AM EST2021-12-100.920.921.03-1.18-56.19%181169110.06%
BLNK211217C000360002021-12-03 11:29AM EST2021-12-171.551.481.66-1.27-45.04%119588104.83%
BLNK211223C000360002021-12-03 9:53AM EST2021-12-232.301.792.02-0.50-17.86%154799.80%
BLNK211231C000360002021-12-03 11:17AM EST2021-12-312.091.972.48-1.30-38.35%27493.90%
BLNK220107C000360002021-12-03 11:16AM EST2022-01-072.452.352.87-1.85-43.02%13893.85%
BLNK220121C000360002021-12-03 11:00AM EST2022-01-213.303.053.35-0.99-23.08%216491.94%
BLNK220318C000360002021-12-02 1:52PM EST2022-03-186.204.805.200.00-288488.72%
BLNK220617C000360002021-11-22 10:29AM EST2022-06-1710.716.557.100.00-13384.20%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203P000360002021-12-03 11:34AM EST2021-12-032.472.372.87+1.72+229.33%695660.00%
BLNK211210P000360002021-12-03 11:34AM EST2021-12-103.503.353.60+1.56+80.41%3527660.74%
BLNK211217P000360002021-12-03 11:33AM EST2021-12-174.244.004.35+1.44+51.43%3225878.66%
BLNK211223P000360002021-11-30 10:19AM EST2021-12-232.204.504.700.00-13781.45%
BLNK211231P000360002021-12-03 10:41AM EST2021-12-314.904.805.40+1.21+32.79%23783.64%
BLNK220121P000360002021-12-02 12:54PM EST2022-01-214.815.906.350.00-2630285.38%
BLNK220318P000360002021-12-02 10:47AM EST2022-03-187.907.958.50+0.80+11.27%353488.53%
BLNK220617P000360002021-11-30 1:40PM EST2022-06-179.1510.3510.800.00-1789.60%