UK markets close in 39 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
33.21-3.12 (-8.59%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203C000450002021-12-03 10:21AM EST2021-12-030.050.000.04+0.02+66.67%11777256.25%
BLNK211210C000450002021-12-03 10:26AM EST2021-12-100.110.090.16-0.14-56.00%22313120.70%
BLNK211217C000450002021-12-03 10:32AM EST2021-12-170.340.290.38-0.23-40.35%282,523109.38%
BLNK211223C000450002021-12-02 1:35PM EST2021-12-230.750.420.570.00-23201102.64%
BLNK211231C000450002021-12-02 2:18PM EST2021-12-311.000.610.880.00-12624698.73%
BLNK220121C000450002021-12-03 9:38AM EST2022-01-211.411.291.45-0.49-25.79%291,86793.07%
BLNK220318C000450002021-12-03 9:42AM EST2022-03-183.102.743.15-0.40-11.43%81,46889.45%
BLNK220617C000450002021-12-01 3:02PM EST2022-06-175.954.404.900.00-1112183.86%
BLNK230120C000450002021-12-02 12:09PM EST2023-01-208.357.108.950.00-260681.86%
BLNK240119C000450002021-11-30 11:10AM EST2024-01-1913.389.9513.350.00-78978.88%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203P000450002021-12-03 10:19AM EST2021-12-0310.9110.5511.60+1.28+13.29%2450.00%
BLNK211210P000450002021-12-01 1:15PM EST2021-12-108.569.8511.400.00-8470.00%
BLNK211217P000450002021-12-01 3:50PM EST2021-12-179.8711.0511.700.00-184640.00%
BLNK211223P000450002021-11-29 9:54AM EST2021-12-238.5011.2511.800.00-3951.56%
BLNK211231P000450002021-12-01 3:50PM EST2021-12-3110.4011.1012.250.00-1885.55%
BLNK220121P000450002021-12-03 10:19AM EST2022-01-2112.5112.5513.05+1.46+13.21%21,15483.20%
BLNK220318P000450002021-11-29 10:37AM EST2022-03-1813.0014.1514.700.00-14684.74%
BLNK220617P000450002021-11-19 1:47PM EST2022-06-1712.9316.3016.950.00-1585.82%
BLNK230120P000450002021-11-26 10:58AM EST2023-01-2019.6519.2521.050.00-25484.28%
BLNK240119P000450002021-11-17 12:15PM EST2024-01-1919.5921.8024.950.00-111078.58%