UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,406.50 +23.50 (+0.99%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,359.07 -815.28 (-1.59%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00006000 | 2024-04-12 2:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 1,532 | 375.00% |
| BLNK240426C00006000 | 2024-04-16 9:37AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 428 | 268.75% |
| BLNK240517C00006000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 593 | 156.25% |
| BLNK240621C00006000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 10 | 2,235 | 155.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00006000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 3.40 | 3.20 | 3.75 | 0.00 | - | 1 | 41 | 687.50% |
| BLNK240426P00006000 | 2024-03-14 9:31AM EDT | 2024-04-26 | 2.72 | 3.50 | 3.60 | 0.00 | - | 5 | 5 | 0.00% |
| BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 3.60 | 3.95 | 0.00 | - | 10 | 39 | 256.25% |
| BLNK240621P00006000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 3.65 | 3.45 | 3.90 | 0.00 | - | 2 | 179 | 132.81% |
© 2024 Yahoo. All rights reserved.