UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230217C000060002023-02-01 9:44AM EST2023-02-177.607.858.350.00-10237.50%
BLNK230317C000060002023-01-19 11:14AM EST2023-03-176.307.908.400.00-40153.91%
BLNK230616C000060002023-02-02 9:49AM EST2023-06-168.807.908.250.00-1565.63%
BLNK230915C000060002023-01-19 3:30PM EST2023-09-156.257.908.300.00--057.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230217P000060002023-01-17 11:53AM EST2023-02-170.020.000.030.00-17200.00%
BLNK230303P000060002023-01-19 11:39AM EST2023-03-030.140.000.750.00--1266.02%
BLNK230317P000060002023-02-02 1:31PM EST2023-03-170.050.030.150.00-1159152.34%
BLNK230616P000060002023-02-02 12:23PM EST2023-06-160.350.210.270.00-113106.25%
BLNK230915P000060002023-01-23 3:50PM EST2023-09-150.550.470.550.00-8080102.15%