Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230217C00006000 | 2023-02-01 9:44AM EST | 2023-02-17 | 7.60 | 7.85 | 8.35 | 0.00 | - | 1 | 0 | 237.50% |
| BLNK230317C00006000 | 2023-01-19 11:14AM EST | 2023-03-17 | 6.30 | 7.90 | 8.40 | 0.00 | - | 4 | 0 | 153.91% |
| BLNK230616C00006000 | 2023-02-02 9:49AM EST | 2023-06-16 | 8.80 | 7.90 | 8.25 | 0.00 | - | 1 | 5 | 65.63% |
| BLNK230915C00006000 | 2023-01-19 3:30PM EST | 2023-09-15 | 6.25 | 7.90 | 8.30 | 0.00 | - | - | 0 | 57.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230217P00006000 | 2023-01-17 11:53AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 200.00% |
| BLNK230303P00006000 | 2023-01-19 11:39AM EST | 2023-03-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.02% |
| BLNK230317P00006000 | 2023-02-02 1:31PM EST | 2023-03-17 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 159 | 152.34% |
| BLNK230616P00006000 | 2023-02-02 12:23PM EST | 2023-06-16 | 0.35 | 0.21 | 0.27 | 0.00 | - | 1 | 13 | 106.25% |
| BLNK230915P00006000 | 2023-01-23 3:50PM EST | 2023-09-15 | 0.55 | 0.47 | 0.55 | 0.00 | - | 80 | 80 | 102.15% |
© 2023 Yahoo. All rights reserved.
