Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230217C00007000 | 2023-01-12 9:47AM EST | 2023-02-17 | 5.35 | 6.85 | 7.20 | 0.00 | - | 3 | 0 | 251.56% |
| BLNK230317C00007000 | 2023-01-20 10:14AM EST | 2023-03-17 | 5.78 | 6.95 | 7.20 | 0.00 | - | 1 | 2 | 98.44% |
| BLNK230616C00007000 | 2023-01-30 3:43PM EST | 2023-06-16 | 6.15 | 6.75 | 7.25 | 0.00 | - | 3 | 3 | 84.77% |
| BLNK230915C00007000 | 2023-01-19 11:27AM EST | 2023-09-15 | 5.55 | 7.00 | 7.35 | 0.00 | - | - | 5 | 58.20% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230210P00007000 | 2023-01-20 11:13AM EST | 2023-02-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 37 | 271.88% |
| BLNK230217P00007000 | 2023-01-30 9:52AM EST | 2023-02-17 | 0.22 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 143.75% |
| BLNK230224P00007000 | 2023-01-09 11:21AM EST | 2023-02-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 6 | 261.72% |
| BLNK230303P00007000 | 2023-01-19 11:39AM EST | 2023-03-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | - | 1 | 158.59% |
| BLNK230317P00007000 | 2023-02-02 3:22PM EST | 2023-03-17 | 0.38 | 0.01 | 0.90 | 0.00 | - | 11 | 207 | 194.53% |
| BLNK230616P00007000 | 2023-01-31 12:25PM EST | 2023-06-16 | 0.40 | 0.35 | 0.42 | 0.00 | - | 40 | 105 | 102.73% |
© 2023 Yahoo. All rights reserved.
