UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230217C000070002023-01-12 9:47AM EST2023-02-175.356.857.200.00-30251.56%
BLNK230317C000070002023-01-20 10:14AM EST2023-03-175.786.957.200.00-1298.44%
BLNK230616C000070002023-01-30 3:43PM EST2023-06-166.156.757.250.00-3384.77%
BLNK230915C000070002023-01-19 11:27AM EST2023-09-155.557.007.350.00--558.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210P000070002023-01-20 11:13AM EST2023-02-100.040.000.060.00-137271.88%
BLNK230217P000070002023-01-30 9:52AM EST2023-02-170.220.000.010.00-263143.75%
BLNK230224P000070002023-01-09 11:21AM EST2023-02-240.130.000.750.00--6261.72%
BLNK230303P000070002023-01-19 11:39AM EST2023-03-030.140.000.190.00--1158.59%
BLNK230317P000070002023-02-02 3:22PM EST2023-03-170.380.010.900.00-11207194.53%
BLNK230616P000070002023-01-31 12:25PM EST2023-06-160.400.350.420.00-40105102.73%