BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00007500 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 340 | 470 | 73.44% |
| BLNK230609C00007500 | 2023-05-30 3:34PM EDT | 2023-06-09 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 230 | 55 | 66.80% |
| BLNK230616C00007500 | 2023-05-30 2:26PM EDT | 2023-06-16 | 0.19 | 0.16 | 0.22 | -0.01 | -5.00% | 6 | 83 | 66.60% |
| BLNK230623C00007500 | 2023-05-30 3:45PM EDT | 2023-06-23 | 0.25 | 0.22 | 0.31 | -0.01 | -3.85% | 39 | 26 | 67.97% |
| BLNK230630C00007500 | 2023-05-30 3:37PM EDT | 2023-06-30 | 0.30 | 0.26 | 0.36 | -0.09 | -23.08% | 13 | 25 | 66.02% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00007500 | 2023-05-30 9:30AM EDT | 2023-06-02 | 0.67 | 0.57 | 0.68 | -0.06 | -8.22% | 2 | 146 | 64.06% |
| BLNK230609P00007500 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.80 | 0.72 | 0.79 | -0.01 | -1.23% | 10 | 44 | 76.56% |
| BLNK230616P00007500 | 2023-05-25 10:15AM EDT | 2023-06-16 | 0.90 | 0.82 | 0.94 | +0.01 | +1.12% | 3 | 4 | 82.81% |
| BLNK230623P00007500 | 2023-05-22 1:59PM EDT | 2023-06-23 | 0.78 | 0.87 | 1.01 | 0.00 | - | 8 | 11 | 78.91% |
| BLNK230630P00007500 | 2023-05-24 3:48PM EDT | 2023-06-30 | 0.95 | 0.92 | 1.10 | 0.00 | - | 8 | 10 | 78.71% |
© 2023 Yahoo. All rights reserved.