BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230609C000095002023-04-28 3:11PM EDT2023-06-091.060.000.040.00-1010146.88%
BLNK230616C000095002023-05-26 9:33AM EDT2023-06-160.210.000.030.00-3895.31%
BLNK230623C000095002023-06-01 10:31AM EDT2023-06-230.050.000.060.00-1687.50%
BLNK230630C000095002023-05-22 11:23AM EDT2023-06-300.070.000.160.00-11293.75%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230630P000095002023-05-26 9:44AM EDT2023-06-302.732.773.050.00-11104.30%