Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.38
+1.48(+1.81%)
GOLD FUTURES
2,342.50
-3.90(-0.17%)
DOW
38,502.91
+262.93(+0.69%)
Bitcoin GBP
53,618.11
+214.15(+0.40%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Amplify Transformational Data Shrg ETF (BLOK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.10

+0.92

(+2.86%)

As of 02:26PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	32.20	33.16	32.20	33.10	33.10	148,224
22 Apr 2024	31.64	32.26	31.26	32.18	32.18	176,700
19 Apr 2024	31.21	31.30	30.80	30.99	30.99	126,600
18 Apr 2024	31.05	31.53	30.57	30.86	30.86	268,900
17 Apr 2024	31.05	31.30	30.44	30.67	30.67	157,600
16 Apr 2024	30.96	31.30	30.76	30.99	30.99	344,600
15 Apr 2024	32.65	32.78	31.30	31.33	31.33	434,000
12 Apr 2024	33.49	33.49	32.34	32.61	32.61	253,200
11 Apr 2024	33.70	33.87	33.27	33.80	33.80	145,100
10 Apr 2024	33.12	33.76	33.00	33.63	33.63	146,000
09 Apr 2024	34.43	34.49	33.46	33.77	33.77	131,200
08 Apr 2024	34.99	35.31	34.16	34.54	34.54	199,100
05 Apr 2024	33.85	34.54	33.71	33.98	33.98	186,200
04 Apr 2024	35.51	35.51	34.13	34.21	34.21	222,900
03 Apr 2024	34.48	35.16	34.37	34.82	34.82	219,100
02 Apr 2024	34.37	34.67	34.07	34.53	34.53	378,000
01 Apr 2024	36.11	36.26	35.30	35.56	35.56	245,100
28 Mar 2024	36.33	37.21	36.33	36.44	36.44	275,000
27 Mar 2024	36.64	36.79	35.55	36.13	36.13	121,200
26 Mar 2024	36.41	36.52	35.65	35.87	35.87	241,000
25 Mar 2024	35.06	36.50	35.06	36.31	36.31	230,800
22 Mar 2024	35.11	35.40	34.70	34.88	34.88	199,300
21 Mar 2024	35.69	36.15	35.46	35.46	35.46	356,900
20 Mar 2024	33.60	35.51	33.55	35.48	35.48	348,700
19 Mar 2024	33.28	33.76	32.63	33.66	33.66	426,100
18 Mar 2024	34.53	34.71	33.83	34.20	34.20	182,800
15 Mar 2024	33.76	34.83	33.52	34.63	34.63	238,900
14 Mar 2024	35.15	35.15	33.67	34.06	34.06	236,200
13 Mar 2024	34.73	35.41	34.65	35.15	35.15	302,100
12 Mar 2024	34.71	34.76	33.86	34.64	34.64	351,500
11 Mar 2024	35.64	35.83	34.36	34.39	34.39	327,600
08 Mar 2024	34.63	36.20	34.63	35.21	35.21	418,500
07 Mar 2024	34.57	34.67	33.97	34.47	34.47	196,700
06 Mar 2024	33.58	34.62	33.25	34.31	34.31	488,000
05 Mar 2024	34.14	34.78	32.75	32.96	32.96	318,600
04 Mar 2024	34.96	35.31	34.29	34.62	34.62	378,500
01 Mar 2024	33.49	34.32	32.93	34.32	34.32	260,500
29 Feb 2024	34.48	34.67	32.80	33.55	33.55	350,200
28 Feb 2024	34.90	35.25	33.55	33.84	33.84	493,900
27 Feb 2024	34.49	34.97	33.70	34.13	34.13	341,500
26 Feb 2024	31.56	33.77	31.43	33.54	33.54	414,600
23 Feb 2024	31.53	31.68	30.86	31.40	31.40	179,000
22 Feb 2024	31.37	31.84	31.13	31.70	31.70	246,900
21 Feb 2024	30.93	31.14	30.59	30.77	30.77	188,900
20 Feb 2024	32.26	32.48	30.83	31.63	31.63	238,700
16 Feb 2024	32.63	32.83	31.85	32.26	32.26	309,200
15 Feb 2024	32.65	33.01	31.83	32.17	32.17	317,500
14 Feb 2024	31.70	32.37	31.63	32.34	32.34	398,400
13 Feb 2024	29.96	30.55	29.61	30.34	30.34	351,900
12 Feb 2024	30.00	31.46	29.98	31.16	31.16	384,600
09 Feb 2024	29.48	29.95	29.14	29.91	29.91	246,300
08 Feb 2024	27.62	28.62	27.62	28.60	28.60	187,600
07 Feb 2024	27.19	27.47	26.73	27.46	27.46	269,100
06 Feb 2024	26.65	27.06	26.55	26.98	26.98	152,600
05 Feb 2024	27.23	27.23	26.52	26.65	26.65	126,400
02 Feb 2024	27.01	27.42	26.98	27.32	27.32	116,500
01 Feb 2024	27.00	27.33	26.60	27.23	27.23	176,400
31 Jan 2024	27.22	27.79	26.87	26.90	26.90	107,500
30 Jan 2024	27.77	27.98	27.35	27.45	27.45	173,600
29 Jan 2024	27.57	28.10	27.30	27.91	27.91	269,200
26 Jan 2024	26.69	27.51	26.69	27.34	27.34	204,500
25 Jan 2024	26.34	26.53	26.26	26.45	26.45	212,300
24 Jan 2024	26.66	26.87	26.15	26.16	26.16	287,600
23 Jan 2024	26.26	26.55	26.17	26.28	26.28	400,400
22 Jan 2024	26.43	27.00	26.30	26.61	26.61	423,600
19 Jan 2024	26.33	26.65	25.88	26.60	26.60	238,200
18 Jan 2024	26.93	27.18	26.13	26.32	26.32	150,200
17 Jan 2024	26.55	26.78	26.42	26.74	26.74	228,700
16 Jan 2024	27.00	27.32	26.67	26.97	26.97	480,500
12 Jan 2024	28.06	28.20	27.32	27.39	27.39	919,400
11 Jan 2024	30.09	30.44	27.82	28.20	28.20	589,100
10 Jan 2024	28.82	29.61	28.37	29.25	29.25	485,300
09 Jan 2024	29.30	29.52	28.94	29.13	29.13	264,500
08 Jan 2024	28.74	29.66	28.17	29.48	29.48	287,800
05 Jan 2024	28.94	29.10	28.43	28.62	28.62	130,100
04 Jan 2024	28.76	29.39	28.46	29.13	29.13	354,400
03 Jan 2024	28.25	29.03	28.02	28.59	28.59	348,500
02 Jan 2024	30.93	30.93	29.33	29.50	29.50	588,100
29 Dec 2023	31.68	31.94	29.69	29.85	29.85	438,100
28 Dec 2023	31.93	32.05	31.31	31.56	31.56	214,900
27 Dec 2023	31.40	32.29	31.16	32.16	32.16	264,000
27 Dec 2023	0.344 Dividend
26 Dec 2023	30.75	31.27	30.65	31.16	30.82	237,800
22 Dec 2023	30.27	31.26	30.11	30.88	30.54	228,000
21 Dec 2023	29.67	30.15	29.37	30.12	29.79	263,400
20 Dec 2023	29.80	30.27	29.02	29.10	28.78	377,100
19 Dec 2023	29.00	29.64	28.79	29.13	28.81	286,700
18 Dec 2023	27.95	28.75	27.85	28.70	28.38	230,700
15 Dec 2023	28.08	28.40	27.89	28.21	27.90	192,600
14 Dec 2023	28.14	28.55	27.97	28.31	28.00	249,200
13 Dec 2023	26.67	28.00	26.38	27.95	27.64	254,600
12 Dec 2023	26.58	26.73	26.35	26.59	26.30	128,200
11 Dec 2023	26.83	26.94	26.18	26.31	26.02	284,400
08 Dec 2023	26.59	27.67	26.58	27.62	27.32	255,000
07 Dec 2023	26.22	26.74	26.03	26.62	26.33	158,500
06 Dec 2023	27.00	27.10	26.41	26.42	26.13	298,100
05 Dec 2023	26.40	27.14	26.24	26.75	26.45	745,600
04 Dec 2023	26.17	26.65	25.83	26.40	26.11	334,400
01 Dec 2023	24.11	25.51	24.07	25.50	25.22	173,500
30 Nov 2023	24.31	24.31	23.95	24.06	23.79	127,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.38+1.48(+1.81%)

GOLD FUTURES2,342.50-3.90(-0.17%)

DOW38,502.91+262.93(+0.69%)

Bitcoin GBP53,618.11+214.15(+0.40%)

What is the true cost of the UK state pension?

Amplify Transformational Data Shrg ETF (BLOK)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.38
+1.48(+1.81%)

GOLD FUTURES
2,342.50
-3.90(-0.17%)

DOW
38,502.91
+262.93(+0.69%)

Bitcoin GBP
53,618.11
+214.15(+0.40%)