UK markets open in 5 hours 49 minutes
NIKKEI 225
38,289.24 +86.87 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.99 -950.33 (-1.89%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 0 | 21.00 | 0.12 | 0.00 | - | 2 | 2 |
| 9.99 | 0.00 | - | 2 | 20 | 22.00 | 0.38 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 4 | 9 | 23.00 | 0.05 | 0.00 | - | 1 | 219 |
| 4.00 | 0.00 | - | 1 | 61 | 24.00 | 0.05 | 0.00 | - | 19 | 534 |
| 7.40 | 0.00 | - | 5 | 95 | 25.00 | 0.15 | 0.00 | - | 2 | 223 |
| 8.40 | 0.00 | - | 1 | 26 | 26.00 | 0.10 | 0.00 | - | 3 | 137 |
| 5.50 | 0.00 | - | 1 | 54 | 27.00 | 0.10 | 0.00 | - | 2 | 458 |
| 4.29 | 0.00 | - | 2 | 168 | 28.00 | 0.30 | 0.00 | - | 119 | 349 |
| 5.70 | 0.00 | - | 7 | 144 | 29.00 | 0.15 | 0.00 | - | 4 | 73 |
| 2.66 | 0.00 | - | 7 | 339 | 30.00 | 0.22 | 0.00 | - | 3 | 183 |
| 2.15 | 0.00 | - | 1 | 206 | 31.00 | 0.86 | 0.00 | - | 3 | 27 |
| 0.90 | +0.15 | +20.00% | 1 | 153 | 32.00 | 0.80 | 0.00 | - | 1 | 63 |
| 0.95 | 0.00 | - | 9 | 178 | 33.00 | 1.25 | 0.00 | - | 2 | 9 |
| 0.14 | -0.20 | -58.82% | 4 | 951 | 35.00 | 2.35 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 399 | 40.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 288 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.