Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00015000 | 2024-02-12 1:17PM EDT | 2024-05-17 | 16.40 | 19.30 | 21.00 | 0.00 | - | 1 | 0 | 663.28% |
| BLOK250117C00015000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 17.80 | 16.40 | 18.90 | 0.00 | - | 7 | 20 | 74.46% |
| BLOK250718C00015000 | 2024-04-18 3:49PM EDT | 2025-07-18 | 16.50 | 14.70 | 19.10 | 0.00 | - | - | 1 | 83.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250117P00015000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
© 2024 Yahoo. All rights reserved.