UK markets open in 6 hours 43 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.90 -982.17 (-1.96%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00017000 | 2023-11-13 11:03AM EDT | 2024-05-17 | 5.10 | 8.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLOK250117C00017000 | 2023-04-27 1:34PM EDT | 2025-01-17 | 4.80 | 3.20 | 5.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250117P00017000 | 2024-01-17 10:45AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.95 | 0.00 | - | 5 | 7 | 71.19% |
| BLOK250718P00017000 | 2024-04-25 10:58AM EDT | 2025-07-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.73% |
© 2024 Yahoo. All rights reserved.