UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,089.47 +205.21 (+0.53%) Bitcoin GBP
49,853.49 -656.19 (-1.30%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00020000 | 2024-02-22 3:17PM EDT | 2024-05-17 | 12.20 | 13.90 | 16.30 | 0.00 | - | 1 | 0 | 453.13% |
| BLOK250117C00020000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 13.10 | 12.10 | 14.80 | 0.00 | - | 5 | 92 | 62.31% |
| BLOK250718C00020000 | 2024-04-17 10:02AM EDT | 2025-07-18 | 11.95 | 12.10 | 15.60 | 0.00 | - | 1 | 0 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00020000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 77.98% |
| BLOK250117P00020000 | 2024-03-01 12:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.54% |
© 2024 Yahoo. All rights reserved.