UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.82 +0.44 (+0.56%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,959.93 +75.67 (+0.19%) Bitcoin GBP
49,835.26 -996.15 (-1.96%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00021000 | 2023-12-04 4:40PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK250117C00021000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 11.90 | 11.10 | 13.30 | +2.10 | +21.43% | 4 | 9 | 55.54% |
| BLOK250718C00021000 | 2024-05-03 2:58PM EDT | 2025-07-18 | 13.00 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00021000 | 2024-02-26 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 264.84% |
| BLOK241115P00021000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 2 | 62.57% |
| BLOK250117P00021000 | 2024-02-28 2:24PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.55 | 0.00 | - | 2 | 148 | 53.83% |
© 2024 Yahoo. All rights reserved.