Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00022000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 2024-08-16 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 59.38% |
| BLOK250117C00022000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 14.62 | 10.90 | 12.40 | 0.00 | - | 10 | 126 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00022000 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.64% |
| BLOK240816P00022000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.