Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00023000 | 2024-01-16 12:59PM EDT | 2024-05-17 | 5.30 | 7.60 | 10.20 | 0.00 | - | 4 | 9 | 227.73% |
| BLOK250117C00023000 | 2024-02-20 4:18PM EDT | 2025-01-17 | 9.90 | 13.00 | 14.20 | 0.00 | - | 1 | 41 | 92.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00023000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 95.31% |
| BLOK240816P00023000 | 2024-03-15 3:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 97.17% |
| BLOK241115P00023000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 1.50 | 0.45 | 4.90 | 0.00 | - | 2 | 2 | 79.64% |
| BLOK250117P00023000 | 2023-12-13 3:38PM EDT | 2025-01-17 | 2.90 | 2.25 | 5.40 | 0.00 | - | 4 | 7 | 84.45% |
© 2024 Yahoo. All rights reserved.