UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,950.79 +66.53 (+0.17%) Bitcoin GBP
50,030.18 -758.12 (-1.49%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00024000 | 2024-01-25 11:05AM EDT | 2024-05-17 | 4.00 | 6.30 | 8.10 | 0.00 | - | 1 | 61 | 0.00% |
| BLOK250117C00024000 | 2024-03-25 10:00AM EDT | 2025-01-17 | 12.92 | 9.10 | 10.90 | 0.00 | - | 15 | 12 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00024000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 534 | 83.59% |
| BLOK240816P00024000 | 2024-02-29 3:19PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.94% |
| BLOK250117P00024000 | 2023-12-22 11:43AM EDT | 2025-01-17 | 2.95 | 3.00 | 5.70 | 0.00 | - | 3 | 12 | 85.06% |
© 2024 Yahoo. All rights reserved.