UK markets open in 6 hours 45 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,093.15 -935.13 (-1.87%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00025000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 7.40 | 6.90 | 7.40 | 0.00 | - | 5 | 95 | 120.90% |
| BLOK250117C00025000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 10.80 | 8.00 | 9.30 | 0.00 | - | 1 | 933 | 52.22% |
| BLOK250718C00025000 | 2024-04-30 3:12PM EDT | 2025-07-18 | 8.53 | 8.30 | 10.80 | 0.00 | - | 1 | 31 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00025000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 78.13% |
| BLOK240816P00025000 | 2024-02-29 10:52AM EDT | 2024-08-16 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 60.99% |
| BLOK250117P00025000 | 2024-01-26 12:34PM EDT | 2025-01-17 | 3.90 | 1.30 | 3.90 | 0.00 | - | 10 | 11 | 58.18% |
| BLOK250718P00025000 | 2024-04-30 3:13PM EDT | 2025-07-18 | 3.32 | 1.80 | 4.90 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.