Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00026000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 8.40 | 8.70 | 11.50 | 0.00 | - | 1 | 26 | 338.77% |
BLOK250117C00026000 | 2024-03-06 3:16PM EDT | 2025-01-17 | 10.31 | 9.30 | 10.50 | 0.00 | - | 1 | 5 | 64.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00026000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLOK250718P00026000 | 2024-02-14 4:36PM EDT | 2025-07-18 | 3.00 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 50.77% |