UK markets open in 5 hours 51 minutes
NIKKEI 225
38,242.07 +39.70 (+0.10%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.26 -897.98 (-1.79%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00027000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 5.50 | 5.10 | 7.10 | 0.00 | - | 1 | 54 | 150.98% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 5.15 | 5.30 | 5.60 | 0.00 | - | 3 | 3 | 50.49% |
| BLOK240816C00027000 | 2024-04-11 11:30AM EDT | 2024-08-16 | 7.45 | 5.90 | 6.20 | 0.00 | - | 3 | 64 | 47.41% |
| BLOK250117C00027000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 8.51 | 10.50 | 11.60 | 0.00 | - | 7 | 23 | 85.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00027000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 458 | 57.03% |
| BLOK240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.11 | +45.83% | 1 | 191 | 47.17% |
| BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 72.02% |
| BLOK250117P00027000 | 2023-07-11 1:23PM EDT | 2025-01-17 | 5.90 | 6.20 | 8.30 | 0.00 | - | - | 1 | 100.81% |
© 2024 Yahoo. All rights reserved.