UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.90 -6.30 (-0.27%) DOW
39,061.35 +177.09 (+0.46%) Bitcoin GBP
49,745.47 -773.57 (-1.53%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00028000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 4.29 | 2.35 | 4.60 | 0.00 | - | 2 | 168 | 93.16% |
| BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 2024-08-16 | 6.44 | 5.10 | 5.50 | 0.00 | - | 6 | 185 | 47.61% |
| BLOK250117C00028000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 10.00 | 8.10 | 10.40 | 0.00 | - | 2 | 42 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00028000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 119 | 349 | 50.00% |
| BLOK240621P00028000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.11 | -18.03% | 1 | 46 | 44.97% |
| BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.20 | 0.00 | - | 2 | 29 | 44.43% |
| BLOK250117P00028000 | 2024-02-27 11:55AM EDT | 2025-01-17 | 2.92 | 1.55 | 4.20 | 0.00 | - | 5 | 5 | 61.04% |
© 2024 Yahoo. All rights reserved.