UK markets open in 5 hours 30 minutes
NIKKEI 225
38,293.44 +91.07 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,228.25 -871.44 (-1.74%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00029000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 5.70 | 2.35 | 2.70 | 0.00 | - | 7 | 144 | 0.00% |
| BLOK240816C00029000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 5.50 | 6.80 | 7.70 | 0.00 | - | 3 | 50 | 87.26% |
| BLOK250117C00029000 | 2024-02-28 1:19PM EDT | 2025-01-17 | 8.60 | 9.30 | 10.50 | 0.00 | - | 4 | 14 | 82.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00029000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 55.27% |
| BLOK240816P00029000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | 0.00 | - | 12 | 25 | 44.92% |
© 2024 Yahoo. All rights reserved.