UK markets open in 58 minutes
NIKKEI 225
38,269.38 -565.72 (-1.46%) HANG SENG
18,391.58 -87.79 (-0.48%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,326.80 +2.60 (+0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,113.90 -843.12 (-1.65%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00030000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLOK240621C00030000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLOK240816C00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK250117C00030000 | 2024-03-15 11:33AM EDT | 2025-01-17 | 7.60 | 5.70 | 6.70 | 0.00 | - | 1 | 37 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00030000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLOK240621P00030000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLOK240816P00030000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 2025-07-18 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 51.55% |
© 2024 Yahoo. All rights reserved.