UK markets open in 4 hours 44 minutes
NIKKEI 225
38,353.39 +151.02 (+0.40%) HANG SENG
18,426.16 +112.30 (+0.61%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,222.78 -948.88 (-1.89%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00031000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 2.15 | 1.50 | 1.70 | 0.00 | - | 1 | 206 | 50.98% |
| BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.95 | 2.25 | 2.55 | 0.00 | - | 17 | 17 | 43.65% |
| BLOK240816C00031000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 2.85 | 3.30 | 5.10 | 0.00 | - | 8 | 13 | 54.54% |
| BLOK250117C00031000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 6.40 | 4.80 | 5.40 | 0.00 | - | 8 | 230 | 45.87% |
| BLOK250718C00031000 | 2024-02-13 4:31PM EDT | 2025-07-18 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 8 | 57.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00031000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.86 | 0.30 | 0.50 | 0.00 | - | 3 | 27 | 49.32% |
| BLOK240621P00031000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 2.00 | 1.20 | 1.35 | 0.00 | - | - | 20 | 42.97% |
| BLOK240816P00031000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 2.01 | 2.05 | 2.40 | 0.00 | - | 1 | 161 | 44.82% |
© 2024 Yahoo. All rights reserved.