UK markets open in 6 hours 30 minutes
NIKKEI 225
38,174.37 -28.00 (-0.07%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00032000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | +0.15 | +20.00% | 1 | 153 | 47.85% |
| BLOK240621C00032000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | -0.55 | -23.91% | 1 | 6 | 44.24% |
| BLOK240816C00032000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 5 | 24 | 45.09% |
| BLOK250117C00032000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 6.80 | 2.85 | 5.10 | 0.00 | - | 8 | 204 | 47.27% |
| BLOK250718C00032000 | 2024-05-06 2:44PM EDT | 2025-07-18 | 6.80 | 5.50 | 6.20 | 0.00 | - | 2 | 102 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00032000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 63 | 46.39% |
| BLOK240621P00032000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 1.72 | 1.65 | 1.80 | -0.43 | -20.00% | 1 | 24 | 42.43% |
| BLOK240816P00032000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 2.40 | 2.50 | 2.85 | 0.00 | - | 1 | 31 | 43.90% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 3.73 | 3.50 | 4.20 | 0.00 | - | 3 | 1 | 46.51% |
| BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.