Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00033000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 6.25% |
| BLOK240621C00033000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| BLOK240816C00033000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 1.56% |
| BLOK250117C00033000 | 2024-03-13 9:31AM EDT | 2025-01-17 | 6.40 | 4.80 | 5.50 | 0.00 | - | 1 | 36 | 53.94% |
| BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 2025-07-18 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00033000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BLOK240621P00033000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLOK240816P00033000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 3.30 | 2.70 | 6.10 | 0.00 | - | 1 | 12 | 55.01% |
© 2024 Yahoo. All rights reserved.