UK markets open in 5 hours 57 minutes
NIKKEI 225
38,288.32 +85.95 (+0.22%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,145.38 -966.76 (-1.93%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00035000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.20 | -58.82% | 4 | 951 | 50.78% |
| BLOK240621C00035000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | -0.41 | -35.34% | 2 | 38 | 44.43% |
| BLOK240816C00035000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.95 | 1.65 | 1.85 | 0.00 | - | 3 | 488 | 43.73% |
| BLOK250117C00035000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 3.57 | 3.00 | 3.70 | 0.00 | - | 6 | 67 | 44.90% |
| BLOK250718C00035000 | 2024-04-09 10:15AM EDT | 2025-07-18 | 6.31 | 4.00 | 5.60 | 0.00 | - | 182 | 67 | 47.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00035000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | 1 | 13 | 56.35% |
| BLOK240621P00035000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 44.92% |
| BLOK240816P00035000 | 2023-12-27 10:57AM EDT | 2024-08-16 | 6.50 | 8.00 | 11.00 | 0.00 | - | - | 31 | 115.99% |
| BLOK250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 4.80 | 5.90 | 7.60 | 0.00 | - | 1 | 24 | 54.93% |
© 2024 Yahoo. All rights reserved.