UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00040000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 399 | 66.41% |
| BLOK240621C00040000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 10 | 16 | 47.17% |
| BLOK240816C00040000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 0.89 | 0.60 | 1.80 | 0.00 | - | 1 | 53 | 52.61% |
| BLOK241115C00040000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 2.00 | 1.20 | 1.90 | 0.00 | - | 1 | 36 | 46.88% |
| BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 49.24% |
| BLOK250718C00040000 | 2024-03-12 9:44AM EDT | 2025-07-18 | 4.90 | 3.50 | 4.90 | 0.00 | - | 2 | 2 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00040000 | 2024-04-01 3:19PM EDT | 2024-05-17 | 5.30 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 225.39% |
| BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 9.10 | 8.20 | 9.20 | 0.00 | - | 1 | 0 | 55.71% |
© 2024 Yahoo. All rights reserved.