UK markets open in 3 hours 30 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,522.97 +43.60 (+0.24%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,213.96 -280.77 (-0.56%)
Amplify Transformational Data Shrg ETF (BLOK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00045000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 89.06% |
| BLOK240816C00045000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 37 | 47.02% |
| BLOK241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 47.07% |
| BLOK250117C00045000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.60 | 0.00 | - | 5 | 120 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK250117P00045000 | 2024-01-17 12:58PM EDT | 2025-01-17 | 19.10 | 13.10 | 15.90 | 0.00 | - | - | 1 | 63.82% |
© 2024 Yahoo. All rights reserved.