UK markets open in 4 hours 18 minutes

(BLPFX)

. Currency in USD
Add to watchlist
- (-)
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202417.9317.9317.9317.9317.93-
21 Jun 202417.9117.9117.9117.9117.91-
20 Jun 202417.9617.9617.9617.9617.96-
18 Jun 202417.9617.9617.9617.9617.96-
17 Jun 202417.9317.9317.9317.9317.93-
14 Jun 202417.8417.8417.8417.8417.84-
13 Jun 202417.8717.8717.8717.8717.87-
12 Jun 202417.8217.8217.8217.8217.82-
11 Jun 202417.7117.7117.7117.7117.71-
10 Jun 202417.7217.7217.7217.7217.72-
07 Jun 202417.6717.6717.6717.6717.67-
06 Jun 202417.7617.7617.7617.7617.76-
05 Jun 202417.7617.7617.7617.7617.76-
04 Jun 202417.5917.5917.5917.5917.59-
03 Jun 202417.6017.6017.6017.6017.60-
31 May 202417.5917.5917.5917.5917.59-
30 May 202417.4817.4817.4817.4817.48-
29 May 202417.4717.4717.4717.4717.47-
28 May 202417.6517.6517.6517.6517.65-
24 May 202417.6917.6917.6917.6917.69-
23 May 202417.6117.6117.6117.6117.61-
22 May 202417.7317.7317.7317.7317.73-
21 May 202417.7917.7917.7917.7917.79-
20 May 202417.7817.7817.7817.7817.78-
17 May 202417.7717.7717.7717.7717.77-
16 May 202417.7617.7617.7617.7617.76-
15 May 202417.8117.8117.8117.8117.81-
14 May 202417.6417.6417.6417.6417.64-
13 May 202417.5517.5517.5517.5517.55-
10 May 202417.5617.5617.5617.5617.56-
09 May 202417.5317.5317.5317.5317.53-
08 May 202417.4617.4617.4617.4617.46-
07 May 202417.4517.4517.4517.4517.45-
06 May 202417.4117.4117.4117.4117.41-
03 May 202417.2817.2817.2817.2817.28-
02 May 202417.1517.1517.1517.1517.15-
01 May 202417.0617.0617.0617.0617.06-
30 Apr 202417.0817.0817.0817.0817.08-
29 Apr 202417.2817.2817.2817.2817.28-
26 Apr 202417.2417.2417.2417.2417.24-
25 Apr 202417.1417.1417.1417.1417.14-
24 Apr 202417.2017.2017.2017.2017.20-
23 Apr 202417.2117.2117.2117.2117.21-
22 Apr 202417.0417.0417.0417.0417.04-
19 Apr 202416.9516.9516.9516.9516.95-
18 Apr 202417.0017.0017.0017.0017.00-
17 Apr 202417.0417.0417.0417.0417.04-
16 Apr 202417.0517.0517.0517.0517.05-
15 Apr 202417.0917.0917.0917.0917.09-
12 Apr 202417.2317.2317.2317.2317.23-
11 Apr 202417.4217.4217.4217.4217.42-
10 Apr 202417.3817.3817.3817.3817.38-
09 Apr 202417.5617.5617.5617.5617.56-
08 Apr 202417.5317.5317.5317.5317.53-
05 Apr 202417.5217.5217.5217.5217.52-
04 Apr 202417.4417.4417.4417.4417.44-
03 Apr 202417.5517.5517.5517.5517.55-
02 Apr 202417.5117.5117.5117.5117.51-
01 Apr 202417.5917.5917.5917.5917.59-
28 Mar 202417.6417.6417.6417.6417.64-
27 Mar 202417.6317.6317.6317.6317.63-
26 Mar 202417.5217.5217.5217.5217.52-
25 Mar 202417.5417.5417.5417.5417.54-
22 Mar 202417.6117.6117.6117.6117.61-
21 Mar 202417.6517.6517.6517.6517.65-
20 Mar 202417.5817.5817.5817.5817.58-
19 Mar 202417.4517.4517.4517.4517.45-
18 Mar 202417.4017.4017.4017.4017.40-
15 Mar 202417.3617.3617.3617.3617.36-
14 Mar 202417.4317.4317.4317.4317.43-
13 Mar 202417.5017.5017.5017.5017.50-
12 Mar 202417.5117.5117.5117.5117.51-
11 Mar 202417.4417.4417.4417.4417.44-
08 Mar 202417.4617.4617.4617.4617.46-
07 Mar 202417.5317.5317.5317.5317.53-
06 Mar 202417.3817.3817.3817.3817.38-
05 Mar 202417.3017.3017.3017.3017.30-
04 Mar 202417.3817.3817.3817.3817.38-
01 Mar 202417.3817.3817.3817.3817.38-
29 Feb 202417.2317.2317.2317.2317.23-
28 Feb 202417.1917.1917.1917.1917.19-
27 Feb 202417.2017.2017.2017.2017.20-
26 Feb 202417.2017.2017.2017.2017.20-
23 Feb 202417.2317.2317.2317.2317.23-
22 Feb 202417.2117.2117.2117.2117.21-
21 Feb 202417.0317.0317.0317.0317.03-
20 Feb 202417.0217.0217.0217.0217.02-
16 Feb 202417.0417.0417.0417.0417.04-
15 Feb 202417.0817.0817.0817.0817.08-
14 Feb 202416.9616.9616.9616.9616.96-
13 Feb 202416.8416.8416.8416.8416.84-
12 Feb 202417.0517.0517.0517.0517.05-
09 Feb 202417.0417.0417.0417.0417.04-
08 Feb 202416.9916.9916.9916.9916.99-
07 Feb 202416.9916.9916.9916.9916.99-
06 Feb 202416.9316.9316.9316.9316.93-
05 Feb 202416.8616.8616.8616.8616.86-
02 Feb 202416.9516.9516.9516.9516.95-
01 Feb 202416.9816.9816.9816.9816.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...