UK markets close in 4 hours 19 minutes

BlackRock Inc (BLQA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
769.40+12.80 (+1.69%)
As of 08:08AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024769.40769.40769.40769.40769.4066
27 Mar 2024756.60756.60756.60756.60756.60-
26 Mar 2024750.40750.40750.40750.40750.40-
25 Mar 2024759.00759.00759.00759.00759.00-
22 Mar 2024775.60775.60775.60775.60775.60-
21 Mar 2024747.40747.40747.40747.40747.40-
20 Mar 2024736.60736.60736.60736.60736.60-
19 Mar 2024734.60734.60734.60734.60734.60-
18 Mar 2024736.60736.60736.60736.60736.60-
15 Mar 2024740.80740.80740.80740.80740.80-
14 Mar 2024753.80753.80753.80753.80753.80-
13 Mar 2024757.60757.60757.60757.60757.60-
12 Mar 2024753.40762.00753.40762.00762.0066
11 Mar 2024763.60763.60763.60763.60763.60-
08 Mar 2024758.00758.00758.00758.00758.00-
07 Mar 2024759.80759.80759.80759.80759.80-
06 Mar 2024756.00756.00756.00756.00756.00-
06 Mar 20245.1 Dividend
05 Mar 2024765.80771.80765.80771.80766.7013
04 Mar 2024748.60748.60748.60748.60743.65-
01 Mar 2024750.60750.60750.60750.60745.64-
29 Feb 2024747.60747.60747.60747.60742.66-
28 Feb 2024737.40737.40737.40737.40732.53-
27 Feb 2024741.00741.00741.00741.00736.10-
26 Feb 2024750.40750.40750.40750.40745.44-
23 Feb 2024750.60750.60750.60750.60745.64-
22 Feb 2024743.20743.20743.20743.20738.29-
21 Feb 2024736.40736.40736.40736.40731.53-
20 Feb 2024734.20734.20734.20734.20729.35-
19 Feb 2024735.60735.60735.60735.60730.74-
16 Feb 2024739.20739.20739.20739.20734.32-
15 Feb 2024729.80729.80729.80729.80724.98-
14 Feb 2024725.20725.20725.20725.20720.41-
13 Feb 2024742.40742.40742.40742.40737.49-
12 Feb 2024739.00739.00739.00739.00734.123
09 Feb 2024734.20734.20734.20734.20729.35-
08 Feb 2024735.80735.80735.80735.80730.94-
07 Feb 2024730.80730.80730.80730.80725.97-
06 Feb 2024725.00725.00725.00725.00720.21-
05 Feb 2024726.60726.60726.60726.60721.80-
02 Feb 2024720.60720.60720.60720.60715.84-
01 Feb 2024716.00716.00716.00716.00711.27-
31 Jan 2024721.40721.40721.40721.40716.63-
30 Jan 2024726.40726.40726.40726.40721.60-
29 Jan 2024723.20723.20723.20723.20718.42-
26 Jan 2024727.00727.00727.00727.00722.20-
25 Jan 2024722.40722.40722.40722.40717.63-
24 Jan 2024728.60728.60728.60728.60723.79-
23 Jan 2024726.20726.20726.20726.20721.40-
22 Jan 2024737.60737.60737.60737.60732.73-
19 Jan 2024729.20729.20729.20729.20724.38-
18 Jan 2024720.80720.80720.80720.80716.04-
17 Jan 2024723.40723.40723.40723.40718.62-
16 Jan 2024729.40729.40729.40729.40724.58-
15 Jan 2024720.20720.20720.20720.20715.44-
12 Jan 2024720.20720.20720.20720.20715.44-
11 Jan 2024721.40721.40721.40721.40716.63-
10 Jan 2024725.00725.00725.00725.00720.21-
09 Jan 2024725.80725.80725.80725.80721.00-
08 Jan 2024712.40712.40712.40712.40707.69-
05 Jan 2024717.20717.20717.20717.20712.46-
04 Jan 2024715.80715.80715.80715.80711.07-
03 Jan 2024728.20728.20728.20728.20723.39-
02 Jan 2024736.00736.00736.00736.00731.14-
29 Dec 2023734.80734.80734.80734.80729.94-
28 Dec 2023730.40730.40730.40730.40725.57-
27 Dec 2023729.40729.40729.40729.40724.58-
22 Dec 2023723.00723.00723.00723.00718.22-
21 Dec 2023720.80720.80720.60720.60715.843
20 Dec 2023730.20730.20730.20730.20725.37-
19 Dec 2023725.40725.40725.40725.40720.61-
18 Dec 2023738.00738.00738.00738.00733.12-
15 Dec 2023727.00727.00727.00727.00722.20-
14 Dec 2023709.80709.80709.80709.80705.11-
13 Dec 2023702.00702.00702.00702.00697.36-
12 Dec 2023697.40697.40697.40697.40692.79-
11 Dec 2023689.40689.40689.40689.40684.84-
08 Dec 2023690.00690.00690.00690.00685.44-
07 Dec 2023688.40688.40688.40688.40683.85-
06 Dec 2023700.00700.00700.00700.00695.37-
06 Dec 20235 Dividend
05 Dec 2023695.60695.60695.60695.60686.04-
04 Dec 2023693.80693.80693.80693.80684.26-
01 Dec 2023688.20688.20688.20688.20678.74-
30 Nov 2023682.00682.00682.00682.00672.62-
29 Nov 2023669.80669.80669.80669.80660.59-
28 Nov 2023666.60666.60666.60666.60657.44-
27 Nov 2023662.60668.20662.60668.20659.013
24 Nov 2023665.60665.60665.60665.60656.45-
23 Nov 2023665.20665.20665.20665.20656.05-
22 Nov 2023663.80663.80663.80663.80654.67-
21 Nov 2023656.40660.00656.40660.00650.934
20 Nov 2023657.00657.00657.00657.00647.972
17 Nov 2023658.20658.80658.20658.80649.742
16 Nov 2023654.40654.40654.40654.40645.40-
15 Nov 2023641.40641.40641.40641.40632.58-
14 Nov 2023617.00617.00617.00617.00608.52-
13 Nov 2023620.20620.20620.20620.20611.671
10 Nov 2023611.20611.20611.20611.20602.80-
09 Nov 2023610.60610.60610.60610.60602.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...